AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
13,670 18:30
+0,060 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,920 8,850 8,460
9,100 0 -0,020 -0,23%
03 jan 8,930 8,450 8,420
8,930 0 -0,400 -4,52%
06 jan 8,550 8,970 8,380
9,080 0 +0,520 +6,15%
07 jan 8,930 9,190 8,470
9,480 0 +0,220 +2,45%
08 jan 9,170 9,090 8,840
9,500 0 -0,100 -1,09%
09 jan 9,430 9,120 8,820
9,440 0 +0,030 +0,33%
10 jan 8,840 8,290 8,240
8,880 0 -0,830 -9,10%
13 jan 8,200 8,070 7,650
8,220 0 -0,220 -2,65%
14 jan 8,080 8,230 8,020
8,360 0 +0,160 +1,98%
15 jan 8,340 8,830 8,220
8,920 0 +0,600 +7,29%
16 jan 9,190 9,400 8,600
9,530 0 +0,570 +6,46%
17 jan 9,510 9,760 9,510
9,930 0 +0,360 +3,83%
20 jan 9,720 9,640 9,640
9,940 0 -0,120 -1,23%
21 jan 9,670 9,720 9,560
9,910 0 +0,080 +0,83%
22 jan 9,890 10,120 9,670
10,320 0 +0,400 +4,12%
23 jan 10,130 10,520 10,110
10,690 0 +0,400 +3,95%
24 jan 10,690 10,330 10,280
10,770 0 -0,190 -1,81%
27 jan 10,110 10,830 9,940
10,960 0 +0,500 +4,84%
28 jan 10,550 11,150 10,550
11,230 0 +0,320 +2,95%
29 jan 11,170 10,910 10,720
11,290 0 -0,240 -2,15%
30 jan 10,980 11,110 10,830
11,150 0 +0,200 +1,83%
31 jan 11,100 11,120 10,950
11,200 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront