AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
13,670 18:30
+0,060 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,320 7,140 6,900
7,770 0 -0,460 -6,05%
03 dec 7,100 6,890 6,730
7,530 0 -0,250 -3,50%
04 dec 7,130 7,490 6,980
7,540 0 +0,600 +8,71%
05 dec 7,250 8,230 7,250
8,300 0 +0,740 +9,88%
06 dec 8,320 8,700 8,180
8,890 0 +0,470 +5,71%
09 dec 8,570 8,800 8,570
8,870 0 +0,100 +1,15%
10 dec 8,650 8,380 8,350
8,780 0 -0,420 -4,77%
11 dec 8,310 8,290 8,150
8,510 0 -0,090 -1,07%
12 dec 8,190 8,220 8,130
8,380 0 -0,070 -0,84%
13 dec 8,120 8,760 8,020
8,760 0 +0,540 +6,57%
16 dec 8,640 8,510 8,300
8,790 0 -0,250 -2,85%
17 dec 8,280 8,220 8,140
8,530 0 -0,290 -3,41%
18 dec 8,280 8,400 8,210
8,630 0 +0,180 +2,19%
19 dec 8,040 8,310 7,980
8,360 0 -0,090 -1,07%
20 dec 8,270 8,160 7,620
8,290 0 -0,150 -1,81%
23 dec 7,990 8,310 7,720
8,310 0 +0,150 +1,84%
24 dec 8,400 8,280 8,250
8,490 0 -0,030 -0,36%
27 dec 7,910 8,590 7,910
8,650 0 +0,310 +3,74%
30 dec 8,520 8,790 8,400
8,910 0 +0,200 +2,33%
31 dec 8,720 8,870 8,600
8,870 0 +0,080 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront