AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
14,150 18:30
+0,570 (+4,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,120 9,090 9,050
9,360 0 -0,290 -3,09%
04 nov 9,340 8,870 8,790
9,360 0 -0,220 -2,42%
05 nov 9,140 9,380 8,880
9,430 0 +0,510 +5,75%
06 nov 9,460 9,250 9,130
10,150 0 -0,130 -1,39%
07 nov 9,480 9,050 8,700
9,670 0 -0,200 -2,16%
08 nov 9,000 8,620 8,590
9,150 0 -0,430 -4,75%
11 nov 9,160 9,140 8,810
9,160 0 +0,520 +6,03%
12 nov 8,990 8,160 7,980
8,990 0 -0,980 -10,72%
13 nov 8,060 8,090 7,690
8,370 0 -0,070 -0,86%
14 nov 7,900 8,350 7,810
8,460 0 +0,260 +3,21%
15 nov 8,360 8,600 8,260
8,780 0 +0,250 +2,99%
18 nov 8,740 8,880 8,670
8,980 0 +0,280 +3,26%
19 nov 8,900 8,840 8,320
9,080 0 -0,040 -0,45%
20 nov 9,090 8,790 8,640
9,170 0 -0,050 -0,57%
21 nov 8,820 8,950 8,670
9,030 0 +0,160 +1,82%
22 nov 9,010 8,920 8,360
9,120 0 -0,030 -0,34%
25 nov 9,100 8,480 8,350
9,190 0 -0,440 -4,93%
26 nov 8,400 8,260 8,260
8,750 0 -0,220 -2,59%
27 nov 8,150 6,950 6,490
8,210 0 -1,310 -15,86%
28 nov 7,180 7,210 7,000
7,370 0 +0,260 +3,74%
29 nov 7,220 7,600 7,010
7,750 0 +0,390 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront