AXA Turbo Long 26,28

Societe Generale, DE000SV25QS8
+ AXA Turbo Long 26,28 op mijn watchlist
13,900 18:30
-0,240 (-1,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,570 9,410 9,300
9,880 0 -0,340 -3,49%
02 okt 9,480 9,440 9,320
9,570 0 +0,030 +0,32%
03 okt 9,210 9,010 8,800
9,640 0 -0,430 -4,56%
04 okt 8,870 9,510 8,870
9,540 0 +0,500 +5,55%
07 okt 9,540 9,450 9,270
9,740 0 -0,060 -0,63%
08 okt 9,230 9,430 9,120
9,430 0 -0,020 -0,21%
09 okt 9,630 9,770 9,290
9,810 0 +0,340 +3,61%
10 okt 9,650 9,860 9,630
10,000 0 +0,090 +0,92%
11 okt 9,870 10,010 9,790
10,040 0 +0,150 +1,52%
14 okt 10,190 10,460 10,010
10,480 0 +0,450 +4,50%
15 okt 10,520 10,750 10,500
10,910 0 +0,290 +2,77%
16 okt 10,710 10,860 10,520
10,900 0 +0,110 +1,02%
17 okt 10,910 10,950 10,730
11,080 0 +0,090 +0,83%
18 okt 10,940 11,010 10,630
11,060 0 +0,060 +0,55%
21 okt 11,200 10,760 10,600
11,200 0 -0,250 -2,27%
22 okt 10,650 10,260 10,080
10,770 0 -0,500 -4,65%
23 okt 10,130 10,080 10,030
10,340 0 -0,180 -1,75%
24 okt 10,010 10,260 10,010
10,410 0 +0,180 +1,79%
25 okt 10,110 9,890 9,740
10,190 0 -0,370 -3,61%
28 okt 9,980 10,370 9,770
10,370 0 +0,480 +4,85%
29 okt 10,530 9,980 9,960
10,600 0 -0,390 -3,76%
30 okt 9,920 9,720 9,610
9,970 0 -0,260 -2,61%
31 okt 9,150 9,380 9,010
9,460 0 -0,340 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront