AXA Turbo Long 28,52

Societe Generale, DE000SU16EK2
+ AXA Turbo Long 28,52 op mijn watchlist
11,810 14:57
+0,460 (+4,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,580 10,230 9,210
10,340 271 +0,860 +9,18%
04 mrt 10,020 10,160 9,580
10,240 100 -0,070 -0,68%
05 mrt 10,220 10,450 10,190
10,670 0 +0,290 +2,85%
06 mrt 10,540 10,460 10,070
10,840 0 +0,010 +0,10%
07 mrt 10,680 10,860 10,290
10,860 0 +0,400 +3,82%
10 mrt 10,980 10,440 10,420
11,000 0 -0,420 -3,87%
11 mrt 10,570 9,640 9,510
10,950 0 -0,800 -7,66%
12 mrt 10,060 10,830 10,020
11,040 0 +1,190 +12,34%
13 mrt 10,750 10,640 10,580
10,900 0 -0,190 -1,75%
14 mrt 10,900 11,000 10,460
11,040 0 +0,360 +3,38%
17 mrt 10,410 11,280 10,410
11,280 0 +0,280 +2,55%
18 mrt 11,270 11,710 11,150
11,780 0 +0,430 +3,81%
19 mrt 11,680 12,030 11,660
12,050 156 +0,320 +2,73%
20 mrt 11,690 11,370 11,020
11,840 0 -0,660 -5,49%
21 mrt 11,490 11,430 11,100
11,540 0 +0,060 +0,53%
24 mrt 11,690 11,350 11,330
11,760 0 -0,080 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront