AXA Turbo Long 28,52

Societe Generale, DE000SU16EK2
+ AXA Turbo Long 28,52 op mijn watchlist
11,660 18:30
-0,240 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,080 8,350 7,800
8,510 0 -0,560 -6,29%
04 feb 8,940 9,240 8,580
9,330 0 +0,890 +10,66%
05 feb 9,230 9,010 8,860
9,230 0 -0,230 -2,49%
06 feb 9,250 9,370 9,180
9,630 0 +0,360 +4,00%
07 feb 9,610 9,710 9,570
9,810 0 +0,340 +3,63%
10 feb 9,780 9,840 9,620
9,900 0 +0,130 +1,34%
11 feb 9,850 10,090 9,760
10,140 200 +0,250 +2,54%
12 feb 10,170 10,140 10,070
10,290 0 +0,050 +0,50%
13 feb 10,540 10,040 10,040
10,640 0 -0,100 -0,99%
14 feb 10,090 9,520 9,400
10,170 0 -0,520 -5,18%
17 feb 9,650 9,600 9,550
9,820 0 +0,080 +0,84%
18 feb 9,490 9,580 9,410
9,660 0 -0,020 -0,21%
19 feb 9,660 8,910 8,690
9,680 0 -0,670 -6,99%
20 feb 8,880 8,780 8,680
9,080 0 -0,130 -1,46%
21 feb 8,830 9,230 8,690
9,270 0 +0,450 +5,13%
24 feb 9,140 9,080 8,920
9,160 0 -0,150 -1,63%
25 feb 9,030 9,530 9,020
9,700 0 +0,450 +4,96%
26 feb 9,730 10,140 9,650
10,240 0 +0,610 +6,40%
27 feb 9,750 9,680 9,170
9,760 2.135 -0,460 -4,54%
28 feb 9,230 9,370 8,940
9,500 102 -0,310 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront