AXA Turbo Long 28,52

Societe Generale, DE000SU16EK2
+ AXA Turbo Long 28,52 op mijn watchlist
11,180 14:43
-0,480 (-4,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,720 6,660 6,280
6,890 600 -0,020 -0,30%
03 jan 6,700 6,250 6,230
6,720 0 -0,410 -6,16%
06 jan 6,260 6,780 6,180
6,880 500 +0,530 +8,48%
07 jan 6,740 6,990 6,290
7,280 101 +0,210 +3,10%
08 jan 6,980 6,890 6,630
7,270 0 -0,100 -1,43%
09 jan 7,230 6,940 6,630
7,240 0 +0,050 +0,73%
10 jan 6,660 6,090 6,040
6,670 0 -0,850 -12,25%
13 jan 6,100 5,870 5,450
6,100 151 -0,220 -3,61%
14 jan 5,890 6,030 5,820
6,160 1 +0,160 +2,73%
15 jan 6,150 6,640 6,020
6,720 357 +0,610 +10,12%
16 jan 6,980 7,200 6,410
7,320 102 +0,560 +8,43%
17 jan 7,320 7,560 7,310
7,740 205 +0,360 +5,00%
20 jan 7,530 7,440 7,440
7,720 0 -0,120 -1,59%
21 jan 7,510 7,520 7,350
7,690 0 +0,080 +1,08%
22 jan 7,690 7,920 7,450
8,120 28 +0,400 +5,32%
23 jan 7,930 8,320 7,910
8,480 0 +0,400 +5,05%
24 jan 8,500 8,130 8,080
8,570 0 -0,190 -2,28%
27 jan 8,110 8,630 7,740
8,740 603 +0,500 +6,15%
28 jan 8,350 8,940 8,290
9,020 0 +0,310 +3,59%
29 jan 8,970 8,700 8,510
9,090 0 -0,240 -2,68%
30 jan 8,790 8,900 8,620
8,940 0 +0,200 +2,30%
31 jan 8,880 8,910 8,750
8,990 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront