Bouygues Turbo Long 24,79

Societe Generale, DE000SY2TC91
2,335 18:30
+0,050 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,745 1,820 1,715
1,825 0 +0,090 +5,20%
04 mrt 1,735 1,900 1,735
1,900 0 +0,080 +4,40%
05 mrt 1,905 2,160 1,905
2,160 0 +0,260 +13,68%
06 mrt 2,135 2,460 2,125
2,515 0 +0,300 +13,89%
07 mrt 2,375 2,260 2,195
2,375 0 -0,200 -8,13%
10 mrt 2,285 2,165 2,125
2,285 0 -0,095 -4,20%
11 mrt 2,170 2,145 2,115
2,205 0 -0,020 -0,92%
12 mrt 2,220 2,125 2,105
2,220 0 -0,020 -0,93%
13 mrt 2,120 2,135 2,100
2,215 0 +0,010 +0,47%
14 mrt 2,180 2,285 2,135
2,325 0 +0,150 +7,03%
17 mrt 2,350 2,335 2,275
2,350 0 +0,050 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront