Bouygues Turbo Long 24,79

Societe Generale, DE000SY2TC91
+ Bouygues Turbo Long 24,79 op mijn watchlist
2,355 18:30
-0,010 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,255 1,160
1,295 0 -0,030 -2,33%
04 feb 1,280 1,385 1,245
1,395 0 +0,130 +10,36%
05 feb 1,350 1,355 1,305
1,365 0 -0,030 -2,17%
06 feb 1,360 1,400 1,325
1,405 0 +0,045 +3,32%
07 feb 1,395 1,450 1,385
1,485 0 +0,050 +3,57%
10 feb 1,455 1,410 1,385
1,475 0 -0,040 -2,76%
11 feb 1,395 1,430 1,385
1,455 0 +0,020 +1,42%
12 feb 1,445 1,510 1,425
1,510 0 +0,080 +5,59%
13 feb 1,535 1,590 1,535
1,615 0 +0,080 +5,30%
14 feb 1,585 1,610 1,545
1,620 0 +0,020 +1,26%
17 feb 1,625 1,630 1,575
1,640 0 +0,020 +1,24%
18 feb 1,625 1,630 1,565
1,635 0 0,000 0,00%
19 feb 1,625 1,540 1,525
1,635 0 -0,090 -5,52%
20 feb 1,555 1,610 1,555
1,610 0 +0,070 +4,55%
21 feb 1,605 1,560 1,525
1,615 0 -0,050 -3,11%
24 feb 1,585 1,550 1,550
1,595 0 -0,010 -0,64%
25 feb 1,535 1,680 1,535
1,690 0 +0,130 +8,39%
26 feb 1,705 1,720 1,625
1,720 0 +0,040 +2,38%
27 feb 1,695 1,750 1,695
1,760 0 +0,030 +1,74%
28 feb 1,695 1,730 1,695
1,765 0 -0,020 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront