Bouygues Turbo Long 24,79

Societe Generale, DE000SY2TC91
+ Bouygues Turbo Long 24,79 op mijn watchlist
2,485 09:37
-0,020 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,745 1,820 1,715
1,825 0 +0,090 +5,20%
04 mrt 1,735 1,900 1,735
1,900 0 +0,080 +4,40%
05 mrt 1,905 2,160 1,905
2,160 0 +0,260 +13,68%
06 mrt 2,135 2,460 2,125
2,515 0 +0,300 +13,89%
07 mrt 2,375 2,260 2,195
2,375 0 -0,200 -8,13%
10 mrt 2,285 2,165 2,125
2,285 0 -0,095 -4,20%
11 mrt 2,170 2,145 2,115
2,205 0 -0,020 -0,92%
12 mrt 2,220 2,125 2,105
2,220 0 -0,020 -0,93%
13 mrt 2,120 2,135 2,100
2,215 0 +0,010 +0,47%
14 mrt 2,180 2,285 2,135
2,325 0 +0,150 +7,03%
17 mrt 2,350 2,335 2,275
2,350 0 +0,050 +2,19%
18 mrt 2,390 2,395 2,315
2,395 0 +0,060 +2,57%
19 mrt 2,380 2,365 2,325
2,390 0 -0,030 -1,25%
20 mrt 2,370 2,355 2,295
2,415 0 -0,010 -0,42%
21 mrt 2,360 2,285 2,215
2,360 0 -0,070 -2,97%
24 mrt 2,310 2,295 2,285
2,345 0 +0,010 +0,44%
25 mrt 2,320 2,365 2,310
2,375 0 +0,070 +3,05%
26 mrt 2,370 2,355 2,355
2,405 0 -0,010 -0,42%
27 mrt 2,340 2,505 2,320
2,535 0 +0,150 +6,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront