Bouygues Turbo Long 24,79

Societe Generale, DE000SY2TC91
+ Bouygues Turbo Long 24,79 op mijn watchlist
2,485 09:37
-0,020 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,960 0,915 0,885
0,985 0 -0,020 -2,14%
03 jan 0,920 0,915 0,910
0,975 0 0,000 0,00%
06 jan 0,930 0,925 0,885
0,985 0 +0,010 +1,09%
07 jan 0,910 0,945 0,885
0,985 0 +0,020 +2,16%
08 jan 0,930 0,925 0,855
0,950 0 -0,020 -2,12%
09 jan 0,920 0,895 0,875
0,935 0 -0,030 -3,24%
10 jan 0,880 0,865 0,855
0,925 0 -0,030 -3,35%
13 jan 0,850 0,965 0,820
0,965 0 +0,100 +11,56%
14 jan 1,010 0,935 0,925
1,045 0 -0,030 -3,11%
15 jan 0,940 1,055 0,940
1,065 0 +0,120 +12,83%
16 jan 1,060 1,145 1,045
1,145 0 +0,090 +8,53%
17 jan 1,120 1,195 1,120
1,215 0 +0,050 +4,37%
20 jan 1,200 1,205 1,185
1,245 0 +0,010 +0,84%
21 jan 1,230 1,225 1,155
1,240 0 +0,020 +1,66%
22 jan 1,230 1,255 1,200
1,365 0 +0,030 +2,45%
23 jan 1,295 1,325 1,275
1,325 0 +0,070 +5,58%
24 jan 1,330 1,265 1,245
1,365 0 -0,060 -4,53%
27 jan 1,200 1,325 1,180
1,345 0 +0,060 +4,74%
28 jan 1,310 1,275 1,235
1,325 0 -0,050 -3,77%
29 jan 1,350 1,245 1,205
1,350 0 -0,030 -2,35%
30 jan 1,280 1,275 1,235
1,315 0 +0,030 +2,41%
31 jan 1,270 1,285 1,245
1,325 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront