Saint-Gobain BEST Turbo Long 48,42

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,42 op mijn watchlist
5,130 18:30
-0,160 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,875 4,745 4,665
4,935 0 -0,135 -2,77%
04 mrt 4,675 4,540 4,375
4,675 0 -0,205 -4,32%
05 mrt 4,755 5,330 4,715
5,330 0 +0,790 +17,40%
06 mrt 5,360 5,800 5,270
5,810 0 +0,470 +8,82%
07 mrt 5,700 5,830 5,500
5,840 0 +0,030 +0,52%
10 mrt 5,880 5,180 5,160
5,880 0 -0,650 -11,15%
11 mrt 5,210 5,020 5,010
5,260 0 -0,160 -3,09%
12 mrt 5,180 5,260 5,130
5,310 0 +0,240 +4,78%
13 mrt 5,190 5,000 4,995
5,230 0 -0,260 -4,94%
14 mrt 5,090 5,290 4,995
5,370 0 +0,290 +5,80%
17 mrt 5,270 5,240 5,170
5,330 0 -0,050 -0,95%
18 mrt 5,290 5,270 5,190
5,310 0 +0,030 +0,57%
19 mrt 5,340 5,400 5,250
5,470 0 +0,130 +2,47%
20 mrt 5,420 5,290 5,210
5,510 0 -0,110 -2,04%
21 mrt 5,310 5,130 5,120
5,310 0 -0,160 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront