Saint-Gobain BEST Turbo Long 48,42

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,42 op mijn watchlist
5,130 18:30
-0,160 (-3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 3,920 3,895
4,065 0 -0,420 -9,68%
04 feb 3,925 3,970 3,825
4,010 0 +0,050 +1,28%
05 feb 3,955 4,040 3,905
4,050 0 +0,070 +1,76%
06 feb 4,075 4,525 4,035
4,565 0 +0,485 +12,00%
07 feb 4,530 4,585 4,520
4,655 0 +0,060 +1,33%
10 feb 4,570 4,605 4,475
4,605 0 +0,020 +0,44%
11 feb 4,570 4,745 4,560
4,755 0 +0,140 +3,04%
12 feb 4,770 4,785 4,595
4,795 0 +0,040 +0,84%
13 feb 4,830 4,905 4,765
5,010 0 +0,120 +2,51%
14 feb 4,850 4,915 4,815
4,965 0 +0,010 +0,20%
17 feb 4,920 4,995 4,815
4,995 0 +0,080 +1,63%
18 feb 5,000 5,000 4,915
5,070 0 +0,005 +0,10%
19 feb 5,010 4,655 4,565
5,010 0 -0,345 -6,90%
20 feb 4,710 4,675 4,595
4,725 0 +0,020 +0,43%
21 feb 4,690 4,665 4,575
4,755 0 -0,010 -0,21%
24 feb 4,730 4,525 4,505
4,730 0 -0,140 -3,00%
25 feb 4,530 4,615 4,505
4,665 0 +0,090 +1,99%
26 feb 4,685 4,885 4,655
4,925 0 +0,270 +5,85%
27 feb 4,785 4,615 4,575
4,795 0 -0,270 -5,53%
28 feb 4,625 4,880 4,625
5,000 0 +0,265 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront