Saint-Gobain BEST Turbo Long 48,42

Societe Generale, DE000SQ44WY5
+ Saint-Gobain BEST Turbo Long 48,42 op mijn watchlist
5,130 18:30
-0,160 (-3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,920 3,780 3,755
3,920 0 -0,095 -2,45%
03 jan 3,795 3,630 3,630
3,835 0 -0,150 -3,97%
06 jan 3,685 3,890 3,665
3,910 0 +0,260 +7,16%
07 jan 3,825 3,770 3,735
3,905 0 -0,120 -3,08%
08 jan 3,745 3,710 3,705
3,885 0 -0,060 -1,59%
09 jan 3,715 3,860 3,685
3,885 0 +0,150 +4,04%
10 jan 3,825 3,690 3,675
3,865 0 -0,170 -4,40%
13 jan 3,655 3,630 3,495
3,655 0 -0,060 -1,63%
14 jan 3,705 3,670 3,645
3,765 0 +0,040 +1,10%
15 jan 3,695 3,850 3,695
3,875 0 +0,180 +4,90%
16 jan 3,745 3,800 3,645
3,830 0 -0,050 -1,30%
17 jan 3,805 3,910 3,805
3,925 0 +0,110 +2,89%
20 jan 3,895 3,970 3,895
4,055 0 +0,060 +1,53%
21 jan 3,995 4,050 3,965
4,060 0 +0,080 +2,02%
22 jan 4,035 4,050 3,975
4,105 0 0,000 0,00%
23 jan 4,045 4,180 4,045
4,205 0 +0,130 +3,21%
24 jan 4,225 4,190 4,190
4,335 0 +0,010 +0,24%
27 jan 4,090 4,120 3,955
4,150 0 -0,070 -1,67%
28 jan 4,095 4,160 4,015
4,215 0 +0,040 +0,97%
29 jan 4,225 4,190 4,125
4,275 0 +0,030 +0,72%
30 jan 4,175 4,310 4,165
4,315 0 +0,120 +2,86%
31 jan 4,275 4,340 4,245
4,345 0 +0,030 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront