Verizon Communications BEST Turbo Long 26,07

Societe Generale, DE000SQ0XJT2
8,274 18:30
+0,139 (+1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,297 8,444 8,103
8,576 0 +0,299 +3,67%
04 mrt 8,583 8,342 8,317
8,863 0 -0,102 -1,21%
05 mrt 8,109 7,813 7,697
8,137 0 -0,529 -6,34%
06 mrt 7,886 8,054 7,758
8,087 0 +0,241 +3,08%
07 mrt 8,483 9,252 8,407
9,264 0 +1,198 +14,87%
10 mrt 9,316 9,677 9,182
9,879 110 +0,425 +4,59%
11 mrt 9,581 7,780 7,744
9,581 0 -1,897 -19,60%
12 mrt 8,075 7,569 7,052
8,088 0 -0,211 -2,71%
13 mrt 7,694 8,205 7,611
8,257 0 +0,636 +8,40%
14 mrt 8,232 8,026 7,904
8,232 0 -0,179 -2,18%
17 mrt 8,069 8,118 7,909
8,125 0 +0,092 +1,15%
18 mrt 8,145 8,342 8,111
8,393 0 +0,224 +2,76%
19 mrt 8,396 8,281 8,281
8,437 0 -0,061 -0,73%
20 mrt 8,278 8,135 8,056
8,379 0 -0,146 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront