Verizon Communications BEST Turbo Long 26,07

Societe Generale, DE000SQ0XJT2
+ Verizon Communications BEST Turbo Long 26,07 op mijn watchlist
8,274 18:30
+0,139 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,531 6,929 6,525
6,940 0 +0,253 +3,79%
04 feb 6,952 6,791 6,743
6,985 0 -0,138 -1,99%
05 feb 6,823 6,836 6,821
6,998 0 +0,045 +0,66%
06 feb 6,970 6,806 6,762
7,051 0 -0,030 -0,44%
07 feb 6,894 6,967 6,708
6,981 0 +0,161 +2,37%
10 feb 6,917 6,902 6,846
6,960 0 -0,065 -0,93%
11 feb 6,919 7,073 6,856
7,078 0 +0,171 +2,48%
12 feb 7,136 7,118 6,996
7,193 0 +0,045 +0,64%
13 feb 7,120 7,296 7,082
7,316 0 +0,178 +2,50%
14 feb 7,368 7,350 7,279
7,384 0 +0,054 +0,74%
17 feb 7,336 7,361 7,249
7,534 0 +0,011 +0,15%
18 feb 7,385 7,318 7,163
7,392 0 -0,043 -0,58%
19 feb 7,401 7,642 7,348
7,668 0 +0,324 +4,43%
20 feb 7,786 7,865 7,713
7,885 0 +0,223 +2,92%
21 feb 7,992 8,182 7,857
8,182 0 +0,317 +4,03%
24 feb 8,224 8,398 8,095
8,510 0 +0,216 +2,64%
25 feb 8,396 8,547 8,323
8,627 0 +0,149 +1,77%
26 feb 8,597 8,103 8,103
8,620 0 -0,444 -5,19%
27 feb 8,371 8,279 8,171
8,425 0 +0,176 +2,17%
28 feb 8,407 8,145 8,145
8,559 0 -0,134 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront