Verizon Communications BEST Turbo Long 26,07

Societe Generale, DE000SQ0XJT2
+ Verizon Communications BEST Turbo Long 26,07 op mijn watchlist
8,274 18:30
+0,139 (+1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,874 7,150 6,845
7,171 1.000 +0,461 +6,89%
03 jan 7,074 7,136 6,952
7,191 0 -0,014 -0,20%
06 jan 6,981 6,694 6,678
7,267 500 -0,442 -6,19%
07 jan 6,642 6,509 6,502
6,790 0 -0,185 -2,76%
08 jan 6,409 6,224 6,125
6,498 0 -0,285 -4,38%
09 jan 6,369 6,539 6,343
6,632 0 +0,315 +5,06%
10 jan 6,469 6,072 5,912
6,618 0 -0,467 -7,14%
13 jan 6,000 6,073 6,000
6,171 0 +0,001 +0,02%
14 jan 6,148 6,035 6,012
6,210 0 -0,038 -0,63%
15 jan 6,199 6,141 6,109
6,312 0 +0,106 +1,76%
16 jan 6,137 6,164 6,076
6,216 0 +0,023 +0,37%
17 jan 6,232 6,486 6,181
6,486 0 +0,322 +5,22%
20 jan 6,430 6,583 6,379
6,626 0 +0,097 +1,50%
21 jan 6,673 6,524 6,375
6,721 120 -0,059 -0,90%
22 jan 6,458 6,591 6,262
6,593 0 +0,067 +1,03%
23 jan 6,437 6,587 6,435
6,619 0 -0,004 -0,06%
24 jan 6,524 6,700 6,524
6,988 0 +0,113 +1,72%
27 jan 6,575 7,109 6,550
7,181 0 +0,409 +6,10%
28 jan 7,102 7,204 7,082
7,282 0 +0,095 +1,34%
29 jan 7,059 7,006 6,949
7,274 0 -0,198 -2,75%
30 jan 7,071 6,705 6,553
7,132 0 -0,301 -4,30%
31 jan 6,671 6,676 6,632
6,877 0 -0,029 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront