Verizon Communications BEST Turbo Long 26,07

Societe Generale, DE000SQ0XJT2
8,274 18:30
+0,139 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,849 8,715 8,727
8,933 0 -0,203 -2,28%
03 dec 8,723 8,770 8,582
8,925 0 +0,055 +0,63%
04 dec 8,627 8,103 8,094
8,696 0 -0,667 -7,61%
05 dec 8,053 8,128 7,980
8,147 0 +0,025 +0,31%
06 dec 8,002 7,922 7,768
8,070 0 -0,206 -2,53%
09 dec 7,923 8,233 7,837
8,233 0 +0,311 +3,93%
10 dec 7,930 8,009 7,828
8,085 0 -0,224 -2,72%
11 dec 7,906 7,817 7,817
7,963 0 -0,192 -2,40%
12 dec 7,763 7,817 7,689
7,887 0 0,000 0,00%
13 dec 7,842 7,926 7,713
7,956 0 +0,109 +1,39%
16 dec 7,948 7,511 7,477
7,948 0 -0,415 -5,24%
17 dec 7,198 7,153 7,153
7,330 0 -0,358 -4,77%
18 dec 7,212 7,153 7,150
7,286 0 0,000 0,00%
19 dec 7,031 7,007 6,865
7,124 0 -0,146 -2,04%
20 dec 6,916 7,010 6,801
7,012 0 +0,003 +0,04%
23 dec 6,867 6,839 6,737
6,902 0 -0,171 -2,44%
24 dec 6,821 6,806 6,741
6,848 0 -0,033 -0,48%
27 dec 6,817 6,692 6,662
6,884 0 -0,114 -1,67%
30 dec 6,774 6,689 6,564
6,873 0 -0,003 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront