Banco Santander Turbo Long 3,31

Societe Generale, DE000SV76KS4
1,265 18:18
+0,070 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,785 0,765
0,825 0 -0,070 -8,19%
04 feb 0,795 0,875 0,795
0,875 0 +0,090 +11,46%
05 feb 1,035 1,075 1,035
1,075 0 +0,200 +22,86%
06 feb 1,085 1,165 1,075
1,195 0 +0,090 +8,37%
07 feb 1,185 1,125 1,125
1,195 0 -0,040 -3,43%
10 feb 1,165 1,115 1,115
1,165 0 -0,010 -0,89%
11 feb 1,125 1,195 1,115
1,205 0 +0,080 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront