Alcoa Corp BEST Turbo Long 26,09

Societe Generale, DE000SQ04072
1,478 18:30
-0,186 (-11,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,457 1,397 1,358
1,575 0 -0,017 -1,20%
04 mrt 1,066 0,952 0,839
1,142 0 -0,445 -31,85%
05 mrt 1,020 1,139 1,004
1,262 0 +0,187 +19,64%
06 mrt 1,158 1,337 1,104
1,457 0 +0,198 +17,38%
07 mrt 1,299 1,146 1,120
1,389 4.900 -0,191 -14,29%
10 mrt 1,254 0,963 0,963
1,266 0 -0,183 -15,97%
11 mrt 0,923 1,033 0,923
1,114 0 +0,070 +7,27%
12 mrt 1,086 1,319 1,051
1,319 0 +0,286 +27,69%
13 mrt 1,359 1,184 1,142
1,491 0 -0,135 -10,24%
14 mrt 1,258 1,382 1,179
1,412 0 +0,198 +16,72%
17 mrt 1,369 1,652 1,355
1,652 0 +0,270 +19,54%
18 mrt 1,605 1,458 1,316
1,618 0 -0,194 -11,74%
19 mrt 1,491 1,675 1,461
1,715 0 +0,217 +14,88%
20 mrt 1,741 1,664 1,601
1,773 4.900 -0,011 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront