Alcoa Corp BEST Turbo Long 26,09

Societe Generale, DE000SQ04072
+ Alcoa Corp BEST Turbo Long 26,09 op mijn watchlist
1,478 18:30
-0,186 (-11,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,546 1,704 1,533
1,834 0 -0,284 -14,29%
04 feb 1,711 1,857 1,578
1,911 300 +0,153 +8,98%
05 feb 2,001 1,929 1,893
2,053 0 +0,072 +3,88%
06 feb 2,016 1,966 1,959
2,136 0 +0,037 +1,92%
07 feb 1,968 2,090 1,941
2,318 125 +0,124 +6,31%
10 feb 2,026 2,261 2,026
2,438 0 +0,171 +8,18%
11 feb 2,218 2,354 2,161
2,408 125 +0,093 +4,11%
12 feb 2,204 2,158 2,068
2,225 0 -0,196 -8,33%
13 feb 2,059 1,922 1,897
2,099 150 -0,236 -10,94%
14 feb 2,040 2,081 2,040
2,205 0 +0,159 +8,27%
17 feb 2,018 1,964 1,939
2,018 0 -0,117 -5,62%
18 feb 2,070 2,116 1,940
2,116 0 +0,152 +7,74%
19 feb 2,174 2,035 2,003
2,197 0 -0,081 -3,83%
20 feb 1,953 2,071 1,953
2,231 0 +0,036 +1,77%
21 feb 2,193 1,822 1,799
2,197 0 -0,249 -12,02%
24 feb 1,674 1,865 1,620
1,871 0 +0,043 +2,36%
25 feb 1,766 1,584 1,546
1,849 0 -0,281 -15,07%
26 feb 1,666 1,613 1,593
1,742 0 +0,029 +1,83%
27 feb 1,553 1,574 1,466
1,622 0 -0,039 -2,42%
28 feb 1,457 1,414 1,306
1,458 0 -0,160 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront