Alcoa Corp BEST Turbo Long 26,09

Societe Generale, DE000SQ04072
+ Alcoa Corp BEST Turbo Long 26,09 op mijn watchlist
1,478 18:30
-0,186 (-11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,437 2,535 2,352
2,618 0 +0,282 +12,52%
03 jan 2,472 2,004 2,000
2,472 0 -0,531 -20,95%
06 jan 1,991 2,191 1,919
2,217 0 +0,187 +9,33%
07 jan 2,103 2,075 2,057
2,206 0 -0,116 -5,29%
08 jan 2,086 1,890 1,841
2,122 0 -0,185 -8,92%
09 jan 2,022 1,997 1,957
2,057 0 +0,107 +5,66%
10 jan 2,027 2,022 1,966
2,168 0 +0,025 +1,25%
13 jan 1,975 1,957 1,934
2,088 0 -0,065 -3,21%
14 jan 2,166 2,157 2,034
2,232 0 +0,200 +10,22%
15 jan 2,224 2,354 2,163
2,405 0 +0,197 +9,13%
16 jan 2,462 2,597 2,418
2,626 0 +0,243 +10,32%
17 jan 2,611 2,751 2,611
2,767 0 +0,154 +5,93%
20 jan 2,715 2,812 2,707
2,812 0 +0,061 +2,22%
21 jan 2,716 2,655 2,564
2,795 0 -0,157 -5,58%
22 jan 2,592 2,567 2,504
2,708 100 -0,088 -3,31%
23 jan 2,480 2,221 2,055
2,503 0 -0,346 -13,48%
24 jan 2,260 2,175 2,128
2,370 0 -0,046 -2,07%
27 jan 2,140 1,845 1,765
2,204 0 -0,330 -15,17%
28 jan 1,763 1,648 1,648
1,835 150 -0,197 -10,68%
29 jan 1,657 1,785 1,643
1,809 0 +0,137 +8,31%
30 jan 1,866 1,840 1,799
1,937 0 +0,055 +3,08%
31 jan 1,913 1,988 1,738
2,030 0 +0,148 +8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront