SIEMENS AG NA O.N. Turbo Long 127,97

Societe Generale, DE000SU11C74
+ SIEMENS AG NA O.N. Turbo Long 127,97 op mijn watchlist
10,040 08:52
+0,050 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,610 10,170 9,530
10,280 0 +0,490 +5,06%
04 mrt 9,940 9,020 8,890
9,940 0 -1,150 -11,31%
05 mrt 9,460 10,740 9,440
10,800 0 +1,720 +19,07%
06 mrt 10,920 11,630 10,860
11,890 0 +0,890 +8,29%
07 mrt 11,420 10,930 10,800
11,550 0 -0,700 -6,02%
10 mrt 11,270 10,270 9,840
11,270 0 -0,660 -6,04%
11 mrt 10,610 9,860 9,840
10,720 0 -0,410 -3,99%
12 mrt 10,140 10,240 10,140
10,620 0 +0,380 +3,85%
13 mrt 10,090 10,070 9,920
10,290 0 -0,170 -1,66%
14 mrt 10,310 10,720 10,040
10,800 0 +0,650 +6,45%
17 mrt 10,680 10,940 10,500
10,940 0 +0,220 +2,05%
18 mrt 11,060 11,180 11,060
11,660 0 +0,240 +2,19%
19 mrt 10,970 11,140 10,690
11,490 0 -0,040 -0,36%
20 mrt 11,100 10,910 10,880
11,450 0 -0,230 -2,06%
21 mrt 10,840 10,420 10,210
10,870 0 -0,490 -4,49%
24 mrt 10,220 9,990 9,980
10,480 0 -0,430 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront