SIEMENS AG NA O.N. Turbo Long 127,97

Societe Generale, DE000SU11C74
+ SIEMENS AG NA O.N. Turbo Long 127,97 op mijn watchlist
9,200 14:13
-0,360 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,380 7,400 7,250
7,490 0 -0,600 -7,50%
04 feb 7,470 7,370 7,240
7,530 0 -0,030 -0,41%
05 feb 7,330 7,380 7,160
7,380 0 +0,010 +0,14%
06 feb 7,440 7,980 7,410
8,060 0 +0,600 +8,13%
07 feb 8,050 7,970 7,890
8,130 0 -0,010 -0,13%
10 feb 7,950 8,330 7,870
8,430 0 +0,360 +4,52%
11 feb 8,320 8,670 8,240
8,670 0 +0,340 +4,08%
12 feb 8,610 8,630 8,230
8,720 0 -0,040 -0,46%
13 feb 8,970 9,890 8,970
9,990 0 +1,260 +14,60%
14 feb 9,740 10,030 9,740
10,120 0 +0,140 +1,42%
17 feb 9,980 10,240 9,950
10,270 0 +0,210 +2,09%
18 feb 10,300 10,180 10,110
10,360 0 -0,060 -0,59%
19 feb 10,110 9,480 9,440
10,380 0 -0,700 -6,88%
20 feb 9,560 9,640 9,560
9,970 0 +0,160 +1,69%
21 feb 9,670 9,720 9,620
9,900 0 +0,080 +0,83%
24 feb 9,880 9,350 9,250
10,000 0 -0,370 -3,81%
25 feb 9,220 9,260 9,110
9,390 0 -0,090 -0,96%
26 feb 9,560 9,860 9,500
9,980 0 +0,600 +6,48%
27 feb 9,740 9,530 9,400
9,770 0 -0,330 -3,35%
28 feb 9,260 9,680 9,240
9,700 0 +0,150 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront