SIEMENS AG NA O.N. Turbo Long 127,97

Societe Generale, DE000SU11C74
+ SIEMENS AG NA O.N. Turbo Long 127,97 op mijn watchlist
8,710 11:52
-0,370 (-4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,200 6,150 5,990
6,300 0 +0,030 +0,49%
03 jan 6,160 5,990 5,940
6,210 0 -0,160 -2,60%
06 jan 6,060 6,650 5,990
6,690 0 +0,660 +11,02%
07 jan 6,510 6,620 6,510
6,750 0 -0,030 -0,45%
08 jan 6,560 6,750 6,560
6,880 0 +0,130 +1,96%
09 jan 6,790 6,930 6,670
6,970 0 +0,180 +2,67%
10 jan 6,890 6,780 6,690
6,990 0 -0,150 -2,16%
13 jan 6,650 6,620 6,380
6,670 0 -0,160 -2,36%
14 jan 6,690 6,690 6,640
6,860 0 +0,070 +1,06%
15 jan 6,710 6,910 6,580
6,990 0 +0,220 +3,29%
16 jan 6,900 6,770 6,690
6,990 0 -0,140 -2,03%
17 jan 6,780 7,320 6,780
7,350 0 +0,550 +8,12%
20 jan 7,360 7,420 7,360
7,540 0 +0,100 +1,37%
21 jan 7,390 7,690 7,390
7,710 0 +0,270 +3,64%
22 jan 7,720 8,010 7,720
8,070 0 +0,320 +4,16%
23 jan 7,980 8,210 7,960
8,210 0 +0,200 +2,50%
24 jan 8,180 8,100 8,060
8,250 0 -0,110 -1,34%
27 jan 7,870 7,360 6,980
7,880 0 -0,740 -9,14%
28 jan 7,500 7,340 7,060
7,550 0 -0,020 -0,27%
29 jan 7,370 7,600 7,370
7,650 0 +0,260 +3,54%
30 jan 7,620 7,750 7,600
8,010 0 +0,150 +1,97%
31 jan 7,720 8,000 7,720
8,010 0 +0,250 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront