Volkswagen AG Vz BEST Turbo Long 77,79

Societe Generale, DE000SQ1XFA8
6,224 18:30
+0,222 (+3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,386 5,954 5,367
6,523 0 +0,516 +9,49%
04 mrt 5,670 5,059 4,774
5,676 0 -0,895 -15,03%
05 mrt 5,437 5,757 5,351
6,180 0 +0,698 +13,80%
06 mrt 5,984 6,383 5,965
6,511 0 +0,626 +10,87%
07 mrt 6,246 6,255 6,073
6,433 0 -0,128 -2,01%
10 mrt 6,331 6,527 6,075
6,675 0 +0,272 +4,35%
11 mrt 5,806 6,256 5,806
7,280 0 -0,271 -4,15%
12 mrt 6,470 6,467 5,929
6,499 0 +0,211 +3,37%
13 mrt 6,376 6,030 5,843
6,407 0 -0,437 -6,76%
14 mrt 6,072 6,002 5,759
6,482 0 -0,028 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront