NXP Semiconductors NV BEST Turbo Long 155,29

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,29 op mijn watchlist
2,138 18:30
-0,127 (-5,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,996 3,245 2,918
3,245 0 +0,209 +6,88%
04 mrt 3,039 2,765 2,695
3,059 0 -0,480 -14,79%
05 mrt 2,758 2,691 2,533
2,810 0 -0,074 -2,68%
06 mrt 2,865 2,822 2,615
2,978 0 +0,131 +4,87%
07 mrt 2,786 2,842 2,658
2,921 0 +0,020 +0,71%
10 mrt 3,050 2,697 2,656
3,072 0 -0,145 -5,10%
11 mrt 2,513 2,082 2,067
2,599 0 -0,615 -22,80%
12 mrt 2,325 2,380 2,276
2,526 0 +0,298 +14,31%
13 mrt 2,167 2,103 2,103
2,413 0 -0,277 -11,64%
14 mrt 2,226 2,340 2,204
2,385 0 +0,237 +11,27%
17 mrt 2,264 2,436 2,241
2,478 0 +0,096 +4,10%
18 mrt 2,456 2,353 2,302
2,506 0 -0,083 -3,41%
19 mrt 2,406 2,429 2,371
2,477 0 +0,076 +3,23%
20 mrt 2,529 2,265 2,205
2,626 0 -0,164 -6,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront