NXP Semiconductors NV BEST Turbo Long 155,29

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,29 op mijn watchlist
2,138 18:30
-0,127 (-5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,401 2,487 2,214
2,596 0 -0,457 -15,52%
04 feb 2,602 2,289 2,217
2,646 0 -0,198 -7,96%
05 feb 2,256 2,756 2,231
2,826 0 +0,467 +20,40%
06 feb 2,920 3,005 2,810
3,212 0 +0,249 +9,03%
07 feb 3,056 2,829 2,807
3,094 0 -0,176 -5,86%
10 feb 2,966 2,764 2,678
3,022 0 -0,065 -2,30%
11 feb 2,679 2,788 2,545
2,886 0 +0,024 +0,87%
12 feb 3,102 3,073 2,848
3,175 0 +0,285 +10,22%
13 feb 3,223 3,054 3,023
3,223 0 -0,019 -0,62%
14 feb 3,156 3,299 3,050
3,368 0 +0,245 +8,02%
17 feb 3,413 3,308 3,260
3,413 0 +0,009 +0,27%
18 feb 3,403 3,767 3,322
3,814 0 +0,459 +13,88%
19 feb 3,608 4,132 3,578
4,205 0 +0,365 +9,69%
20 feb 4,326 4,421 4,300
4,899 0 +0,289 +6,99%
21 feb 4,393 4,131 4,131
4,501 0 -0,290 -6,56%
24 feb 3,991 3,984 3,867
4,058 0 -0,147 -3,56%
25 feb 3,766 3,659 3,619
3,870 0 -0,325 -8,16%
26 feb 3,625 3,627 3,425
3,627 0 -0,032 -0,87%
27 feb 3,663 3,313 3,270
3,746 0 -0,314 -8,66%
28 feb 3,023 3,036 2,960
3,174 0 -0,277 -8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront