NXP Semiconductors NV BEST Turbo Long 155,29

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,29 op mijn watchlist
2,138 18:30
-0,127 (-5,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,813 2,686 2,686
2,894 0 -0,006 -0,22%
03 jan 2,678 2,685 2,562
2,722 0 -0,001 -0,04%
06 jan 2,758 3,038 2,758
3,044 0 +0,353 +13,15%
07 jan 2,896 3,011 2,869
3,194 0 -0,027 -0,89%
08 jan 2,933 2,712 2,705
2,991 0 -0,299 -9,93%
09 jan 2,735 2,720 2,681
2,791 0 +0,008 +0,29%
10 jan 2,944 2,681 2,652
2,956 0 -0,039 -1,43%
13 jan 2,574 2,499 2,406
2,600 0 -0,182 -6,79%
14 jan 2,695 2,654 2,566
2,792 0 +0,155 +6,20%
15 jan 2,834 2,995 2,807
3,221 0 +0,341 +12,85%
16 jan 2,953 3,002 2,795
3,151 0 +0,007 +0,23%
17 jan 2,846 3,058 2,819
3,112 0 +0,056 +1,87%
20 jan 3,012 2,982 2,954
3,071 0 -0,076 -2,49%
21 jan 2,893 3,057 2,893
3,088 0 +0,075 +2,52%
22 jan 3,062 3,050 2,885
3,173 0 -0,007 -0,23%
23 jan 3,003 3,049 2,874
3,055 0 -0,001 -0,03%
24 jan 3,064 2,906 2,836
3,064 0 -0,143 -4,69%
27 jan 2,515 3,045 2,472
3,249 0 +0,139 +4,78%
28 jan 2,953 2,864 2,662
2,989 0 -0,181 -5,94%
29 jan 2,989 2,910 2,887
3,050 0 +0,046 +1,61%
30 jan 2,963 2,750 2,580
3,022 0 -0,160 -5,50%
31 jan 2,920 2,944 2,798
2,960 0 +0,194 +7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront