NXP Semiconductors NV BEST Turbo Long 155,29

Societe Generale, DE000SQ1ZWW2
+ NXP Semiconductors NV BEST Turbo Long 155,29 op mijn watchlist
2,138 18:30
-0,127 (-5,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,631 3,923 3,601
3,936 0 +0,235 +6,37%
03 dec 3,913 3,681 3,658
3,913 0 -0,242 -6,17%
04 dec 3,696 3,523 3,505
3,810 0 -0,158 -4,29%
05 dec 3,377 3,229 3,228
3,402 0 -0,294 -8,35%
06 dec 3,118 3,209 3,056
3,251 0 -0,020 -0,62%
09 dec 3,178 3,497 3,118
3,510 0 +0,288 +8,97%
10 dec 3,388 3,144 3,125
3,434 0 -0,353 -10,09%
11 dec 3,181 3,268 3,155
3,309 0 +0,124 +3,94%
12 dec 3,222 3,107 3,091
3,267 0 -0,161 -4,93%
13 dec 3,189 3,084 2,930
3,189 0 -0,023 -0,74%
16 dec 3,093 3,247 3,025
3,264 0 +0,163 +5,29%
17 dec 3,160 3,284 3,082
3,381 0 +0,037 +1,14%
18 dec 3,211 3,331 3,173
3,370 0 +0,047 +1,43%
19 dec 2,792 2,785 2,748
2,944 0 -0,546 -16,39%
20 dec 2,593 2,947 2,402
2,947 0 +0,162 +5,82%
23 dec 2,901 2,892 2,721
2,975 0 -0,055 -1,87%
24 dec 3,003 3,036 3,003
3,058 0 +0,144 +4,98%
27 dec 2,974 2,899 2,884
2,996 0 -0,137 -4,51%
30 dec 2,926 2,692 2,650
2,952 0 -0,207 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront