UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67

Societe Generale, DE000SU226E8
1,760 18:30
+0,015 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,515 2,470 2,385
2,515 0 -0,020 -0,80%
04 mrt 2,415 2,550 2,345
2,550 0 +0,080 +3,24%
05 mrt 2,655 2,300 2,225
2,655 0 -0,250 -9,80%
06 mrt 2,355 1,860 1,845
2,375 0 -0,440 -19,13%
07 mrt 1,845 1,890 1,755
1,935 0 +0,030 +1,61%
10 mrt 1,925 1,745 1,745
1,925 0 -0,145 -7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront