UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67

Societe Generale, DE000SU226E8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67 op mijn watchlist
1,845 08:26
+0,085 (+4,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,235 2,335 2,155
2,365 0 -0,100 -4,11%
04 feb 2,350 2,255 2,255
2,380 0 -0,080 -3,43%
05 feb 2,250 2,405 2,230
2,405 0 +0,150 +6,65%
06 feb 2,385 2,520 2,365
2,555 0 +0,115 +4,78%
07 feb 2,525 2,470 2,435
2,605 0 -0,050 -1,98%
10 feb 2,490 2,560 2,460
2,585 0 +0,090 +3,64%
11 feb 2,555 2,520 2,505
2,565 0 -0,040 -1,56%
12 feb 2,575 2,575 2,485
2,665 0 +0,055 +2,18%
13 feb 2,670 2,240 2,195
2,670 0 -0,335 -13,01%
14 feb 2,395 2,390 2,335
2,485 0 +0,150 +6,70%
17 feb 2,375 2,340 2,330
2,445 0 -0,050 -2,09%
18 feb 2,355 2,400 2,325
2,435 0 +0,060 +2,56%
19 feb 2,375 2,300 2,290
2,385 0 -0,100 -4,17%
20 feb 2,355 2,470 2,355
2,495 0 +0,170 +7,39%
21 feb 2,485 2,510 2,415
2,535 0 +0,040 +1,62%
24 feb 2,525 2,550 2,505
2,605 0 +0,040 +1,59%
25 feb 2,515 2,690 2,515
2,705 0 +0,140 +5,49%
26 feb 2,695 2,620 2,545
2,725 0 -0,070 -2,60%
27 feb 2,595 2,560 2,485
2,595 0 -0,060 -2,29%
28 feb 2,485 2,490 2,475
2,525 0 -0,070 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront