UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67

Societe Generale, DE000SU226E8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67 op mijn watchlist
1,955 15:33
+0,195 (+11,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,700 1,755 1,655
1,795 0 +0,050 +2,93%
03 jan 1,760 1,755 1,745
1,835 0 0,000 0,00%
06 jan 1,800 1,815 1,745
1,875 0 +0,060 +3,42%
07 jan 1,955 1,945 1,915
2,045 0 +0,130 +7,16%
08 jan 1,890 1,815 1,755
1,940 0 -0,130 -6,68%
09 jan 1,810 1,825 1,745
1,855 0 +0,010 +0,55%
10 jan 1,800 1,755 1,735
1,865 0 -0,070 -3,84%
13 jan 1,730 1,535 1,505
1,735 0 -0,220 -12,54%
14 jan 1,585 1,495 1,485
1,615 0 -0,040 -2,61%
15 jan 1,520 1,725 1,520
1,755 0 +0,230 +15,38%
16 jan 1,740 1,725 1,645
1,770 0 0,000 0,00%
17 jan 1,740 1,885 1,725
1,885 0 +0,160 +9,28%
20 jan 1,870 1,825 1,755
1,900 0 -0,060 -3,18%
21 jan 1,840 1,885 1,765
1,885 0 +0,060 +3,29%
22 jan 1,900 1,805 1,805
1,900 0 -0,080 -4,24%
23 jan 1,800 1,965 1,800
1,965 0 +0,160 +8,86%
24 jan 1,970 2,065 1,970
2,095 0 +0,100 +5,09%
27 jan 1,985 2,215 1,965
2,235 0 +0,150 +7,26%
28 jan 2,205 2,275 2,175
2,345 0 +0,060 +2,71%
29 jan 2,350 2,325 2,255
2,355 0 +0,050 +2,20%
30 jan 2,275 2,435 2,235
2,445 0 +0,110 +4,73%
31 jan 2,445 2,435 2,375
2,475 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront