UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67

Societe Generale, DE000SU226E8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67 op mijn watchlist
1,955 18:30
+0,195 (+11,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,065 1,980 1,945
2,135 0 -0,200 -9,17%
03 dec 1,945 2,030 1,915
2,045 0 +0,050 +2,53%
04 dec 2,025 2,120 1,995
2,145 0 +0,090 +4,43%
05 dec 2,075 2,150 2,075
2,255 0 +0,030 +1,42%
06 dec 2,115 2,190 2,115
2,275 0 +0,040 +1,86%
09 dec 2,175 2,060 2,055
2,285 0 -0,130 -5,94%
10 dec 1,930 1,850 1,835
1,930 0 -0,210 -10,19%
11 dec 1,835 1,820 1,795
1,845 0 -0,030 -1,62%
12 dec 1,825 1,820 1,795
1,875 0 0,000 0,00%
13 dec 1,795 1,760 1,760
1,835 0 -0,060 -3,30%
16 dec 1,770 1,720 1,675
1,835 0 -0,040 -2,27%
17 dec 1,700 1,680 1,615
1,735 0 -0,040 -2,33%
18 dec 1,670 1,700 1,670
1,775 0 +0,020 +1,19%
19 dec 1,590 1,490 1,480
1,630 0 -0,210 -12,35%
20 dec 1,480 1,570 1,425
1,575 0 +0,080 +5,37%
23 dec 1,535 1,570 1,515
1,570 0 0,000 0,00%
24 dec 1,585 1,655 1,585
1,655 0 +0,085 +5,41%
27 dec 1,670 1,610 1,595
1,670 0 -0,045 -2,72%
30 dec 1,600 1,620 1,590
1,675 0 +0,010 +0,62%
31 dec 1,610 1,705 1,600
1,705 0 +0,085 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront