UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67

Societe Generale, DE000SU226E8
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,67 op mijn watchlist
1,955 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,955 2,030 1,945
2,055 0 +0,070 +3,57%
04 nov 1,955 1,950 1,950
2,055 0 -0,080 -3,94%
05 nov 1,965 1,890 1,880
1,985 0 -0,060 -3,08%
06 nov 1,910 1,780 1,735
2,015 0 -0,110 -5,82%
07 nov 1,765 1,740 1,665
1,805 0 -0,040 -2,25%
08 nov 1,735 1,840 1,735
1,875 0 +0,100 +5,75%
11 nov 1,875 1,890 1,875
1,975 0 +0,050 +2,72%
12 nov 1,805 1,690 1,690
1,805 0 -0,200 -10,58%
13 nov 1,675 1,660 1,645
1,745 0 -0,030 -1,78%
14 nov 1,675 1,830 1,675
1,865 0 +0,170 +10,24%
15 nov 1,805 1,880 1,785
1,925 0 +0,050 +2,73%
18 nov 1,925 1,810 1,805
1,935 0 -0,070 -3,72%
19 nov 1,815 1,880 1,765
1,915 0 +0,070 +3,87%
20 nov 1,905 1,940 1,885
1,950 0 +0,060 +3,19%
21 nov 1,955 1,960 1,815
1,975 0 +0,020 +1,03%
22 nov 1,995 2,200 1,965
2,210 0 +0,240 +12,24%
25 nov 2,215 2,170 2,035
2,295 0 -0,030 -1,36%
26 nov 2,115 2,090 2,075
2,175 0 -0,080 -3,69%
27 nov 2,075 2,130 1,965
2,145 0 +0,040 +1,91%
28 nov 2,165 2,200 2,095
2,205 0 +0,070 +3,29%
29 nov 2,175 2,180 2,145
2,235 0 -0,020 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront