AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,150 15:03
-0,020 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,260 7,580 7,070
7,640 0 +0,420 +5,87%
04 mrt 7,480 7,550 7,260
7,590 0 -0,030 -0,40%
05 mrt 7,580 7,700 7,560
7,800 0 +0,150 +1,99%
06 mrt 7,740 7,700 7,510
7,890 0 0,000 0,00%
07 mrt 7,810 7,900 7,620
7,900 0 +0,200 +2,60%
10 mrt 7,970 7,700 7,680
7,980 0 -0,200 -2,53%
11 mrt 7,690 7,290 7,260
7,950 0 -0,410 -5,32%
12 mrt 7,500 7,890 7,490
8,000 0 +0,600 +8,23%
13 mrt 7,840 7,800 7,770
7,920 0 -0,090 -1,14%
14 mrt 7,910 7,980 7,710
7,990 0 +0,180 +2,31%
17 mrt 7,680 8,120 7,680
8,120 0 +0,140 +1,75%
18 mrt 8,110 8,330 8,050
8,370 0 +0,210 +2,59%
19 mrt 8,310 8,500 8,300
8,510 0 +0,170 +2,04%
20 mrt 8,320 8,170 7,980
8,400 0 -0,330 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront