AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,200 18:30
+0,030 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,490 6,630 6,350
6,710 0 -0,280 -4,05%
04 feb 6,930 7,080 6,750
7,120 0 +0,450 +6,79%
05 feb 6,980 6,960 6,880
7,070 0 -0,120 -1,69%
06 feb 7,080 7,140 7,050
7,260 0 +0,180 +2,59%
07 feb 7,250 7,310 7,240
7,360 0 +0,170 +2,38%
10 feb 7,340 7,380 7,260
7,410 0 +0,070 +0,96%
11 feb 7,340 7,500 7,330
7,530 0 +0,120 +1,63%
12 feb 7,540 7,520 7,490
7,630 0 +0,020 +0,27%
13 feb 7,730 7,480 7,480
7,780 0 -0,040 -0,53%
14 feb 7,490 7,220 7,160
7,540 0 -0,260 -3,48%
17 feb 7,280 7,270 7,230
7,370 0 +0,050 +0,69%
18 feb 7,200 7,260 7,170
7,290 0 -0,010 -0,14%
19 feb 7,290 6,920 6,810
7,300 0 -0,340 -4,68%
20 feb 6,910 6,860 6,810
7,000 0 -0,060 -0,87%
21 feb 6,870 7,080 6,830
7,100 0 +0,220 +3,21%
24 feb 7,030 7,000 6,930
7,040 0 -0,080 -1,13%
25 feb 6,980 7,230 6,980
7,310 0 +0,230 +3,29%
26 feb 7,330 7,540 7,290
7,580 0 +0,310 +4,29%
27 feb 7,340 7,310 7,050
7,340 0 -0,230 -3,05%
28 feb 7,080 7,160 6,930
7,220 0 -0,150 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront