AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,200 18:30
+0,030 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,800 5,770 5,580
5,890 0 0,000 0,00%
03 jan 5,900 5,560 5,550
5,900 0 -0,210 -3,64%
06 jan 5,620 5,830 5,530
5,890 0 +0,270 +4,86%
07 jan 5,810 5,940 5,580
6,080 0 +0,110 +1,89%
08 jan 5,910 5,890 5,760
6,090 0 -0,050 -0,84%
09 jan 6,060 5,910 5,760
6,070 0 +0,020 +0,34%
10 jan 5,760 5,490 5,470
5,780 0 -0,420 -7,11%
13 jan 5,450 5,380 5,160
5,460 0 -0,110 -2,00%
14 jan 5,390 5,460 5,350
5,520 0 +0,080 +1,49%
15 jan 5,520 5,760 5,470
5,800 0 +0,300 +5,49%
16 jan 5,960 6,050 5,640
6,100 0 +0,290 +5,03%
17 jan 6,100 6,230 6,100
6,310 0 +0,180 +2,98%
20 jan 6,220 6,160 6,160
6,310 0 -0,070 -1,12%
21 jan 6,180 6,200 6,120
6,290 0 +0,040 +0,65%
22 jan 6,290 6,410 6,170
6,500 0 +0,210 +3,39%
23 jan 6,400 6,600 6,400
6,690 0 +0,190 +2,96%
24 jan 6,700 6,510 6,490
6,730 0 -0,090 -1,36%
27 jan 6,420 6,760 6,310
6,810 0 +0,250 +3,84%
28 jan 6,620 6,920 6,620
6,940 0 +0,160 +2,37%
29 jan 6,930 6,800 6,700
7,000 0 -0,120 -1,73%
30 jan 6,850 6,900 6,750
6,920 0 +0,100 +1,47%
31 jan 6,890 6,910 6,820
6,940 0 +0,010 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront