AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,200 18:30
+0,030 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,995 4,900 4,780
5,210 0 -0,230 -4,48%
03 dec 4,890 4,780 4,705
5,090 0 -0,120 -2,45%
04 dec 4,905 5,080 4,815
5,110 0 +0,300 +6,28%
05 dec 4,955 5,450 4,955
5,480 0 +0,370 +7,28%
06 dec 5,500 5,680 5,430
5,770 0 +0,230 +4,22%
09 dec 5,620 5,740 5,620
5,770 0 +0,060 +1,06%
10 dec 5,650 5,530 5,510
5,730 0 -0,210 -3,66%
11 dec 5,490 5,480 5,410
5,590 0 -0,050 -0,90%
12 dec 5,430 5,450 5,400
5,540 0 -0,030 -0,55%
13 dec 5,390 5,710 5,350
5,710 0 +0,260 +4,77%
16 dec 5,660 5,600 5,490
5,730 0 -0,110 -1,93%
17 dec 5,480 5,450 5,410
5,600 0 -0,150 -2,68%
18 dec 5,480 5,530 5,440
5,660 0 +0,080 +1,47%
19 dec 5,360 5,490 5,330
5,510 0 -0,040 -0,72%
20 dec 5,480 5,420 5,140
5,480 0 -0,070 -1,28%
23 dec 5,330 5,490 5,200
5,490 0 +0,070 +1,29%
24 dec 5,540 5,470 5,460
5,580 0 -0,020 -0,36%
27 dec 5,290 5,630 5,290
5,660 0 +0,160 +2,93%
30 dec 5,600 5,730 5,550
5,790 0 +0,100 +1,78%
31 dec 5,700 5,770 5,640
5,770 0 +0,040 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront