AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,440 18:30
+0,280 (+3,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,890 5,870 5,840
6,010 0 -0,150 -2,49%
04 nov 6,000 5,750 5,720
6,010 0 -0,120 -2,04%
05 nov 5,900 6,010 5,760
6,030 0 +0,260 +4,52%
06 nov 6,060 5,950 5,860
6,400 0 -0,060 -1,00%
07 nov 6,060 5,840 5,670
6,170 0 -0,110 -1,85%
08 nov 5,870 5,640 5,620
5,890 0 -0,200 -3,42%
11 nov 5,900 5,900 5,730
5,900 0 +0,260 +4,61%
12 nov 5,830 5,400 5,310
5,830 0 -0,500 -8,47%
13 nov 5,350 5,370 5,170
5,510 0 -0,030 -0,56%
14 nov 5,280 5,500 5,230
5,530 0 +0,130 +2,42%
15 nov 5,510 5,630 5,450
5,710 0 +0,130 +2,36%
18 nov 5,690 5,770 5,670
5,820 0 +0,140 +2,49%
19 nov 5,780 5,750 5,480
5,860 0 -0,020 -0,35%
20 nov 5,870 5,720 5,640
5,910 0 -0,030 -0,52%
21 nov 5,730 5,810 5,650
5,840 0 +0,090 +1,57%
22 nov 5,830 5,790 5,500
5,890 0 -0,020 -0,34%
25 nov 5,880 5,570 5,500
5,930 0 -0,220 -3,80%
26 nov 5,540 5,460 5,460
5,700 0 -0,110 -1,97%
27 nov 5,400 4,810 4,585
5,440 0 -0,650 -11,90%
28 nov 4,925 4,940 4,835
5,010 0 +0,130 +2,70%
29 nov 4,935 5,130 4,850
5,210 0 +0,190 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront