AXA Turbo Long 23,51

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 23,51 op mijn watchlist
8,320 18:30
-0,120 (-1,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,100 6,020 5,920
6,250 0 -0,170 -2,75%
02 okt 6,050 6,040 5,970
6,100 0 +0,020 +0,33%
03 okt 5,910 5,810 5,710
6,120 0 -0,230 -3,81%
04 okt 5,750 6,070 5,740
6,090 0 +0,260 +4,48%
07 okt 6,080 6,040 5,940
6,180 0 -0,030 -0,49%
08 okt 5,930 6,040 5,870
6,040 0 0,000 0,00%
09 okt 6,130 6,210 5,960
6,220 0 +0,170 +2,81%
10 okt 6,130 6,250 6,130
6,310 0 +0,040 +0,64%
11 okt 6,260 6,320 6,200
6,330 0 +0,070 +1,12%
14 okt 6,410 6,550 6,320
6,560 0 +0,230 +3,64%
15 okt 6,580 6,690 6,530
6,770 0 +0,140 +2,14%
16 okt 6,670 6,750 6,580
6,760 0 +0,060 +0,90%
17 okt 6,770 6,790 6,680
6,850 0 +0,040 +0,59%
18 okt 6,750 6,830 6,640
6,850 0 +0,040 +0,59%
21 okt 6,820 6,700 6,620
6,920 0 -0,130 -1,90%
22 okt 6,640 6,450 6,350
6,700 0 -0,250 -3,73%
23 okt 6,380 6,360 6,330
6,480 0 -0,090 -1,40%
24 okt 6,330 6,450 6,330
6,520 0 +0,090 +1,42%
25 okt 6,380 6,260 6,180
6,410 0 -0,190 -2,95%
28 okt 6,310 6,500 6,200
6,500 0 +0,240 +3,83%
29 okt 6,580 6,310 6,290
6,660 0 -0,190 -2,92%
30 okt 6,280 6,180 6,120
6,300 0 -0,130 -2,06%
31 okt 5,910 6,020 5,820
6,050 0 -0,160 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront