AIRBUS Turbo Long 103,58

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 103,58 op mijn watchlist
6,740 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,590 6,080 5,590
6,110 0 +0,520 +9,35%
03 jan 6,020 5,960 5,890
6,050 0 -0,120 -1,97%
06 jan 5,980 6,040 5,650
6,050 0 +0,080 +1,34%
07 jan 5,940 5,870 5,800
6,040 0 -0,170 -2,81%
08 jan 5,850 5,820 5,820
6,020 0 -0,050 -0,85%
09 jan 5,850 5,730 5,730
6,000 0 -0,090 -1,55%
10 jan 5,660 5,870 5,660
5,990 0 +0,140 +2,44%
13 jan 5,780 5,610 5,500
5,790 0 -0,260 -4,43%
14 jan 5,750 5,670 5,600
5,800 0 +0,060 +1,07%
15 jan 5,680 5,530 5,520
5,760 0 -0,140 -2,47%
16 jan 5,600 5,750 5,550
5,850 0 +0,220 +3,98%
17 jan 5,720 6,100 5,720
6,170 0 +0,350 +6,09%
20 jan 6,120 6,370 6,120
6,460 0 +0,270 +4,43%
21 jan 6,320 6,330 6,210
6,450 0 -0,040 -0,63%
22 jan 6,370 6,540 6,320
6,590 0 +0,210 +3,32%
23 jan 6,530 6,640 6,470
6,710 0 +0,100 +1,53%
24 jan 6,750 6,730 6,660
6,780 0 +0,090 +1,36%
27 jan 6,560 6,570 6,430
6,760 0 -0,160 -2,38%
28 jan 6,560 6,760 6,540
6,760 0 +0,190 +2,89%
29 jan 6,740 6,720 6,650
6,820 0 -0,040 -0,59%
30 jan 6,710 6,660 6,630
6,760 0 -0,060 -0,89%
31 jan 6,700 6,780 6,670
6,900 0 +0,120 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront