AIRBUS Turbo Long 103,58

Societe Generale, DE000SQ10FW5
+ AIRBUS Turbo Long 103,58 op mijn watchlist
6,770 09:52
+0,030 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,790 5,210 4,770
5,210 0 +0,305 +6,22%
03 dec 5,170 5,330 5,170
5,370 0 +0,120 +2,30%
04 dec 5,320 5,480 5,300
5,510 0 +0,150 +2,81%
05 dec 5,500 5,490 5,360
5,570 0 +0,010 +0,18%
06 dec 5,410 5,610 5,400
5,770 0 +0,120 +2,19%
09 dec 5,570 5,830 5,570
5,870 0 +0,220 +3,92%
10 dec 5,750 5,740 5,720
5,840 0 -0,090 -1,54%
11 dec 5,680 5,770 5,670
5,800 0 +0,030 +0,52%
12 dec 5,720 6,090 5,720
6,090 0 +0,320 +5,55%
13 dec 6,050 6,120 6,010
6,190 0 +0,030 +0,49%
16 dec 6,050 5,920 5,880
6,120 0 -0,200 -3,27%
17 dec 6,050 5,990 5,970
6,190 0 +0,070 +1,18%
18 dec 5,900 6,040 5,900
6,080 0 +0,050 +0,83%
19 dec 5,720 5,730 5,720
5,940 0 -0,310 -5,13%
20 dec 5,640 5,610 5,410
5,680 0 -0,120 -2,09%
23 dec 5,550 5,500 5,430
5,590 0 -0,110 -1,96%
24 dec 5,510 5,480 5,460
5,550 0 -0,020 -0,36%
27 dec 5,390 5,530 5,390
5,590 0 +0,050 +0,91%
30 dec 5,640 5,510 5,470
5,650 0 -0,020 -0,36%
31 dec 5,470 5,560 5,460
5,570 0 +0,050 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront