Novo Nordisk B BEST Turbo Long 424,03

Societe Generale, DE000SQ3UKM5
6,646 18:10
+0,899 (+15,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,218 11,681 11,592
12,218 0 -0,381 -3,16%
04 mrt 11,436 10,651 10,369
11,843 0 -1,030 -8,82%
05 mrt 10,492 11,395 10,492
11,748 0 +0,744 +6,99%
06 mrt 11,325 10,075 9,916
11,837 0 -1,320 -11,58%
07 mrt 10,106 9,444 9,327
10,737 0 -0,631 -6,26%
10 mrt 9,678 6,786 6,347
9,864 0 -2,658 -28,14%
11 mrt 6,526 5,762 5,679
6,526 0 -1,024 -15,09%
12 mrt 6,163 4,704 4,280
6,279 0 -1,058 -18,36%
13 mrt 4,706 5,536 4,706
6,100 85 +0,832 +17,69%
14 mrt 5,723 5,747 5,149
6,115 0 +0,211 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront