NXP Semiconductors NV BEST Turbo Long 164,01

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,01 op mijn watchlist
1,724 18:30
-0,129 (-6,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 2,832 2,503
2,832 0 +0,212 +8,09%
04 mrt 2,626 2,355 2,287
2,648 0 -0,477 -16,84%
05 mrt 2,351 2,291 2,132
2,388 0 -0,064 -2,72%
06 mrt 2,465 2,424 2,228
2,579 0 +0,133 +5,81%
07 mrt 2,386 2,443 2,258
2,541 0 +0,019 +0,78%
10 mrt 2,650 2,299 2,257
2,672 0 -0,144 -5,89%
11 mrt 2,116 1,671 1,653
2,208 0 -0,628 -27,32%
12 mrt 1,809 1,987 1,809
2,129 0 +0,316 +18,91%
13 mrt 1,650 1,691 1,602
2,024 0 -0,296 -14,90%
14 mrt 1,727 1,943 1,705
1,984 0 +0,252 +14,90%
17 mrt 1,766 2,039 1,745
2,062 0 +0,096 +4,94%
18 mrt 2,059 1,959 1,892
2,094 0 -0,080 -3,92%
19 mrt 2,009 2,029 1,974
2,080 0 +0,070 +3,57%
20 mrt 2,130 1,853 1,792
2,227 0 -0,176 -8,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront