NXP Semiconductors NV BEST Turbo Long 164,01

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,01 op mijn watchlist
1,724 18:30
-0,129 (-6,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,851 2,072 1,769
2,172 5.000 -0,447 -17,75%
04 feb 2,186 1,860 1,786
2,219 0 -0,212 -10,23%
05 feb 1,713 2,344 1,688
2,415 0 +0,484 +26,02%
06 feb 2,506 2,590 2,397
2,796 0 +0,246 +10,49%
07 feb 2,641 2,411 2,392
2,681 0 -0,179 -6,91%
10 feb 2,549 2,346 2,264
2,574 0 -0,065 -2,70%
11 feb 2,261 2,372 2,115
2,469 0 +0,026 +1,11%
12 feb 2,685 2,658 2,432
2,758 0 +0,286 +12,06%
13 feb 2,809 2,641 2,611
2,816 0 -0,017 -0,64%
14 feb 2,744 2,886 2,638
2,955 0 +0,245 +9,28%
17 feb 3,002 2,895 2,848
3,002 0 +0,009 +0,31%
18 feb 2,989 3,353 2,957
3,403 0 +0,458 +15,82%
19 feb 3,195 3,717 3,164
3,789 0 +0,364 +10,86%
20 feb 3,912 4,008 3,886
4,486 0 +0,291 +7,83%
21 feb 3,980 3,717 3,717
4,087 0 -0,291 -7,26%
24 feb 3,579 3,571 3,453
3,643 0 -0,146 -3,93%
25 feb 3,352 3,247 3,206
3,457 0 -0,324 -9,07%
26 feb 3,212 3,215 3,011
3,215 0 -0,032 -0,99%
27 feb 3,249 2,897 2,858
3,333 0 -0,318 -9,89%
28 feb 2,606 2,620 2,535
2,758 0 -0,277 -9,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront