NXP Semiconductors NV BEST Turbo Long 164,01

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,01 op mijn watchlist
1,724 18:30
-0,129 (-6,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,402 2,270 2,270
2,482 0 -0,012 -0,53%
03 jan 2,263 2,271 2,159
2,307 0 +0,001 +0,04%
06 jan 2,344 2,627 2,344
2,630 0 +0,356 +15,68%
07 jan 2,485 2,599 2,459
2,782 0 -0,028 -1,07%
08 jan 2,520 2,301 2,291
2,576 0 -0,298 -11,47%
09 jan 2,321 2,305 2,267
2,375 0 +0,004 +0,17%
10 jan 2,529 2,265 2,232
2,541 0 -0,040 -1,74%
13 jan 2,156 2,082 1,883
2,184 0 -0,183 -8,08%
14 jan 2,279 2,239 2,150
2,364 0 +0,157 +7,54%
15 jan 2,419 2,579 2,392
2,754 0 +0,340 +15,19%
16 jan 2,537 2,587 2,378
2,735 0 +0,008 +0,31%
17 jan 2,430 2,642 2,403
2,705 0 +0,055 +2,13%
20 jan 2,596 2,570 2,521
2,658 0 -0,072 -2,73%
21 jan 2,480 2,643 2,480
2,674 0 +0,073 +2,84%
22 jan 2,650 2,639 2,474
2,762 0 -0,004 -0,15%
23 jan 2,591 2,641 2,476
2,643 0 +0,002 +0,08%
24 jan 2,654 2,498 2,432
2,654 0 -0,143 -5,41%
27 jan 2,105 2,637 2,064
2,874 0 +0,139 +5,56%
28 jan 2,543 2,453 2,252
2,580 0 -0,184 -6,98%
29 jan 2,578 2,499 2,480
2,639 0 +0,046 +1,88%
30 jan 2,551 2,339 2,165
2,610 0 -0,160 -6,40%
31 jan 2,507 2,519 2,387
2,547 5.000 +0,180 +7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront