NXP Semiconductors NV BEST Turbo Long 164,01

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,01 op mijn watchlist
1,724 18:30
-0,129 (-6,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,228 3,518 3,198
3,532 0 +0,235 +7,16%
03 dec 3,508 3,274 3,254
3,508 0 -0,244 -6,94%
04 dec 3,292 3,118 3,102
3,405 0 -0,156 -4,76%
05 dec 2,974 2,827 2,823
3,000 0 -0,291 -9,33%
06 dec 2,716 2,810 2,655
2,849 0 -0,017 -0,60%
09 dec 2,775 3,095 2,717
3,108 0 +0,285 +10,14%
10 dec 2,986 2,740 2,721
3,070 0 -0,355 -11,47%
11 dec 2,777 2,863 2,751
2,896 0 +0,123 +4,49%
12 dec 2,818 2,706 2,687
2,862 0 -0,157 -5,48%
13 dec 2,783 2,679 2,525
2,783 0 -0,027 -1,00%
16 dec 2,688 2,843 2,619
2,863 0 +0,164 +6,12%
17 dec 2,755 2,879 2,677
2,978 0 +0,036 +1,27%
18 dec 2,805 2,921 2,768
2,969 0 +0,042 +1,46%
19 dec 2,382 2,375 2,336
2,537 0 -0,546 -18,69%
20 dec 2,183 2,540 1,991
2,540 0 +0,165 +6,95%
23 dec 2,493 2,483 2,334
2,550 0 -0,057 -2,24%
24 dec 2,594 2,627 2,594
2,649 0 +0,144 +5,80%
27 dec 2,565 2,490 2,456
2,584 0 -0,137 -5,22%
30 dec 2,517 2,282 2,246
2,558 0 -0,208 -8,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront