UBS GROUP N Turbo Long 16,96

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,96 op mijn watchlist
12,940 18:30
-0,010 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,110 15,660 14,890
15,800 0 +0,530 +3,50%
04 mrt 15,300 13,730 13,240
15,300 0 -1,930 -12,32%
05 mrt 13,660 14,120 13,660
14,400 0 +0,390 +2,84%
06 mrt 14,180 13,420 13,130
14,340 0 -0,700 -4,96%
07 mrt 13,380 13,580 13,190
14,000 0 +0,160 +1,19%
10 mrt 14,100 12,240 12,180
14,100 0 -1,340 -9,87%
11 mrt 12,170 11,470 11,470
12,230 0 -0,770 -6,29%
12 mrt 11,900 12,060 11,840
12,310 0 +0,590 +5,14%
13 mrt 12,180 11,910 11,760
12,210 0 -0,150 -1,24%
14 mrt 12,170 12,870 11,770
12,890 0 +0,960 +8,06%
17 mrt 12,640 13,300 12,640
13,350 0 +0,430 +3,34%
18 mrt 13,390 13,490 13,350
13,710 0 +0,190 +1,43%
19 mrt 13,430 13,020 12,710
13,430 0 -0,470 -3,48%
20 mrt 13,190 12,950 12,560
13,220 0 -0,070 -0,54%
21 mrt 13,210 12,940 12,570
13,210 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront