UBS GROUP N Turbo Long 16,96

Societe Generale, DE000SV2KFG3
+ UBS GROUP N Turbo Long 16,96 op mijn watchlist
12,940 18:30
-0,010 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,410 16,220 15,910
16,450 0 -0,590 -3,51%
04 feb 17,220 13,820 13,820
17,220 0 -2,400 -14,80%
05 feb 13,650 13,440 13,420
13,850 0 -0,380 -2,75%
06 feb 13,910 14,590 13,870
14,660 0 +1,150 +8,56%
07 feb 14,750 14,930 14,490
15,010 0 +0,340 +2,33%
10 feb 14,790 14,920 14,720
15,010 0 -0,010 -0,07%
11 feb 14,790 14,640 14,550
14,870 0 -0,280 -1,88%
12 feb 14,700 14,360 14,260
14,760 0 -0,280 -1,91%
13 feb 14,460 14,610 14,360
14,780 0 +0,250 +1,74%
14 feb 14,700 14,550 14,380
14,770 0 -0,060 -0,41%
17 feb 14,630 14,900 14,630
15,220 0 +0,350 +2,41%
18 feb 14,960 15,370 14,760
15,370 0 +0,470 +3,15%
19 feb 15,430 14,880 14,710
15,500 0 -0,490 -3,19%
20 feb 14,250 14,420 14,250
14,920 0 -0,460 -3,09%
21 feb 14,600 14,720 14,510
14,770 0 +0,300 +2,08%
24 feb 14,560 14,540 14,340
14,860 0 -0,180 -1,22%
25 feb 14,520 14,320 14,090
14,730 0 -0,220 -1,51%
26 feb 14,750 15,130 14,750
15,150 0 +0,810 +5,66%
27 feb 14,810 14,590 14,200
14,810 0 -0,540 -3,57%
28 feb 14,630 15,130 14,450
15,390 0 +0,540 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront